Coinbase Global - 株価

株価
246.62
毎日の変更
-2.22 -0.89%
毎月
22.51%
毎年
9.16%
Q2 予測
243.91

価格 Chg 日 年 日付
Hongta Securities 8.13 -0.05 -0.61% 18.17% 2025-05-30
ABG Sundal Collier 6.64 -0.04 -0.60% 4.08% 2025-06-02
Avanza Bank 345.60 3.80 1.11% 24.45% 2025-06-02
Brait SE 220.00 5.00 2.33% 131.58% 2025-06-02
Bajaj Finance 9,155.00 -25.50 -0.28% 32.38% 2025-06-02
Bank Of New York Mellon 88.62 -0.42 -0.47% 48.77% 2025-05-30
Credit Acceptance 477.30 -5.74 -1.19% -2.76% 2025-05-30
Capital One Financial 189.16 -1.36 -0.71% 38.98% 2025-05-30
Coinbase Global 246.62 -2.22 -0.89% 9.16% 2025-05-30
Federated Hermes 42.20 -0.28 -0.66% 27.22% 2025-05-30
Jio Financial Services Ltd 288.35 1.70 0.59% -16.42% 2025-06-02
JSE 13,308.00 59.00 0.45% 41.73% 2025-06-02
PSG Konsult 2,111.00 -2.00 -0.09% 31.04% 2025-06-02
Msci 563.20 -2.80 -0.49% 13.77% 2025-05-30
Ninety One 3,920.00 -5.00 -0.13% -2.49% 2025-06-02
Northern 107.32 0.56 0.52% 29.48% 2025-05-29
Quilter 3,595.00 7.00 0.20% 24.91% 2025-06-02
Sfi Pao 1,311.20 18.60 1.44% 4.08% 2025-06-02
S&P Global 510.69 -3.55 -0.69% 19.40% 2025-05-30
State Street 96.24 -0.79 -0.81% 29.62% 2025-05-30
Nutun Limited 146.00 6.00 4.29% -41.13% 2025-06-02
Zeder Investments 125.00 -4.00 -3.10% -29.78% 2025-06-02

価格 日 年 日付
US500 5869 -0.49 -0.01% 11.09% 2025-06-02